Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $10.00 | $10.41 | $9.84 | $10.18 | 875,176 | 1:1 |
| June 23, 2026 | $9.90 | $10.66 | $9.76 | $10.35 | 710,961 | 1:1 |
| June 24, 2026 | $10.41 | $10.80 | $10.35 | $10.76 | 605,930 | 1:1 |
| June 25, 2026 | $10.34 | $11.09 | $10.34 | $11.00 | 1,038,236 | 1:1 |
| June 26, 2026 | $11.16 | $12.00 | $11.12 | $11.88 | 1,397,034 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG