Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $9.55 | $9.78 | $9.47 | $9.64 | 1,048,176 | 1:1 |
| October 6, 2026 | $9.70 | $9.85 | $9.59 | $9.68 | 982,904 | 1:1 |
| October 7, 2026 | $9.64 | $9.79 | $9.57 | $9.67 | 1,304,725 | 1:1 |
| October 8, 2026 | $9.68 | $10.68 | $9.68 | $10.68 | 2,098,294 | 1:1 |
| October 9, 2026 | $10.68 | $11.03 | $9.99 | $10.09 | 1,023,518 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG